일자	종가	등락	등락률(%)	거래량
07/18	44,490	430	-0.96%	6,638
07/17	44,920	30	-0.07%	2,286
07/16	44,950	1050	-2.28%	3,714
07/15	46,000	275	-0.59%	3,771
07/14	46,275	55	0.12%	4,333
07/11	46,220	1180	2.62%	1,876
07/10	45,040	445	1.00%	2,900
07/09	44,595	805	1.84%	1,831
07/08	43,790	975	2.28%	3,063
07/07	42,815	315	0.74%	577