일자	종가	등락	등락률(%)	거래량
07/18	24,100	110	-0.45%	283
07/17	24,210	270	1.13%	574
07/16	23,940	125	-0.52%	690
07/15	24,065	5	-0.02%	242
07/14	24,070	115	0.48%	347
07/11	23,955	50	0.21%	549
07/10	23,905	0	0.00%	910
07/09	23,905	5	-0.02%	258
07/08	23,910	165	-0.69%	417
07/07	24,075	55	0.23%	1,298