일자	종가	등락	등락률(%)	거래량
07/18	19,670	180	0.92%	14,387
07/17	19,490	70	0.36%	51,858
07/16	19,420	255	-1.30%	8,794
07/15	19,675	235	1.21%	52,935
07/14	19,440	295	-1.49%	53,602
07/11	19,735	80	-0.40%	60,628
07/10	19,815	230	1.17%	143,574
07/09	19,585	105	0.54%	3,312
07/08	19,480	170	0.88%	159,079
07/07	19,310	80	-0.41%	61,294