일자	종가	등락	등락률(%)	거래량
07/18	13,660	180	1.34%	14,942
07/17	13,480	40	-0.30%	14,040
07/16	13,520	175	-1.28%	10,755
07/15	13,695	80	0.59%	5,540
07/14	13,615	80	-0.58%	15,524
07/11	13,695	35	-0.25%	13,047
07/10	13,730	30	0.22%	10,457
07/09	13,700	45	-0.33%	14,373
07/08	13,745	115	0.84%	8,782
07/07	13,630	90	-0.66%	11,139