일자	종가	등락	등락률(%)	거래량
07/17	3,625	30	-0.82%	209,486
07/16	3,655	45	1.25%	242,970
07/15	3,610	10	-0.28%	160,325
07/14	3,620	90	2.55%	339,460
07/11	3,530	20	0.57%	133,492
07/10	3,510	50	-1.40%	135,355
07/09	3,560	50	1.42%	143,963
07/08	3,510	165	4.93%	253,934
07/07	3,345	20	-0.59%	100,806
07/04	3,365	105	-3.03%	313,709