일자	종가	등락	등락률(%)	거래량
07/18	14,935	35	0.23%	496
07/17	14,900	135	0.91%	1,914
07/16	14,765	125	0.85%	21,360
07/15	14,640	20	0.14%	1,883
07/14	14,620	60	0.41%	684
07/11	14,560	125	0.87%	23
07/10	14,435	55	-0.38%	13
07/09	14,490	130	0.91%	655
07/08	14,360	10	0.07%	940
07/07	14,350	160	1.13%	1,389