일자	종가	등락	등락률(%)	거래량
07/18	33,035	55	-0.17%	934
07/17	33,090	155	0.47%	791
07/16	32,935	275	-0.83%	433
07/15	33,210	120	0.36%	910
07/14	33,090	170	0.52%	1,430
07/11	32,920	65	0.20%	780
07/10	32,855	350	1.08%	1,702
07/09	32,505	275	0.85%	1,658
07/08	32,230	485	1.53%	1,211
07/07	31,745	60	0.19%	951