일자	종가	등락	등락률(%)	거래량
07/17	9,210	300	3.37%	32,194,057
07/16	8,910	30	0.34%	27,370,820
07/15	8,880	410	4.84%	30,240,428
07/14	8,470	0	0.00%	21,818,048
07/11	8,470	60	0.71%	30,394,643
07/10	8,410	245	3.00%	25,830,665
07/09	8,165	85	1.05%	22,590,859
07/08	8,080	100	1.25%	23,459,386
07/07	7,980	110	1.40%	24,473,053
07/04	7,870	465	-5.58%	36,816,046