일자	종가	등락	등락률(%)	거래량
07/17	4,240	270	6.80%	349,383
07/16	3,970	55	-1.37%	116,391
07/15	4,025	30	0.75%	278,821
07/14	3,995	10	-0.25%	125,819
07/11	4,005	20	-0.50%	98,506
07/10	4,025	10	0.25%	438,303
07/09	4,015	5	-0.12%	223,856
07/08	4,020	30	-0.74%	223,380
07/07	4,050	150	-3.57%	297,811
07/04	4,200	370	9.66%	1,610,988