일자	종가	등락	등락률(%)	거래량
07/18	14,200	105	-0.73%	509
07/17	14,305	80	0.56%	988
07/16	14,225	250	-1.73%	871
07/15	14,475	35	0.24%	1,738
07/14	14,440	170	1.19%	5,220
07/11	14,270	120	-0.83%	4,761
07/10	14,390	215	1.52%	1,809
07/09	14,175	215	1.54%	1,433
07/08	13,960	205	1.49%	2,084
07/07	13,755	50	0.36%	520