일자	종가	등락	등락률(%)	거래량
07/18	10,090	45	-0.44%	12,969
07/17	10,135	10	0.10%	4,659
07/16	10,125	205	-1.98%	6,105
07/15	10,330	50	0.49%	7,080
07/14	10,280	220	2.19%	7,572
07/11	10,060	5	0.05%	7,135
07/10	10,055	15	0.15%	47,010
07/09	10,040	85	0.85%	4,086
07/08	9,955	155	1.58%	4,119
07/07	9,800	20	-0.20%	8,836