일자	종가	등락	등락률(%)	거래량
07/18	8,635	160	-1.82%	58,001
07/17	8,795	75	0.86%	36,679
07/16	8,720	130	-1.47%	42,276
07/15	8,850	15	0.17%	60,995
07/14	8,835	215	2.49%	124,465
07/11	8,620	20	-0.23%	84,691
07/10	8,640	25	0.29%	48,059
07/09	8,615	180	2.13%	84,520
07/08	8,435	60	0.72%	40,419
07/07	8,375	295	3.65%	79,052