일자	종가	등락	등락률(%)	거래량
07/18	19,105	35	-0.18%	202,922
07/17	19,140	75	0.39%	422,067
07/16	19,065	365	-1.88%	325,879
07/15	19,430	245	1.28%	248,635
07/14	19,185	350	1.86%	247,901
07/11	18,835	20	0.11%	390,998
07/10	18,815	490	2.67%	383,943
07/09	18,325	100	0.55%	352,255
07/08	18,225	650	3.70%	240,555
07/07	17,575	45	0.26%	387,956