일자	종가	등락	등락률(%)	거래량
07/18	18,330	130	0.71%	3,484
07/17	18,200	60	-0.33%	1,164
07/16	18,260	25	0.14%	1,520
07/15	18,235	215	1.19%	3,170
07/14	18,020	125	-0.69%	3,513
07/11	18,145	45	0.25%	3,194
07/10	18,100	20	0.11%	4,234
07/09	18,080	100	0.56%	1,390
07/08	17,980	150	-0.83%	1,588
07/07	18,130	5	-0.03%	1,799