일자	종가	등락	등락률(%)	거래량
07/18	111,425	10	0.01%	4
07/17	111,415	40	-0.04%	50
07/16	111,455	5	0.00%	20
07/15	111,460	10	-0.01%	230
07/14	111,470	85	-0.08%	28
07/11	111,555	50	-0.04%	3
07/10	111,605	245	0.22%	26
07/09	111,360	45	-0.04%	3
07/08	111,405	65	0.06%	428
07/07	111,340	55	-0.05%	140