일자	종가	등락	등락률(%)	거래량
07/18	13,885	130	0.95%	3,286
07/17	13,755	215	1.59%	4,061
07/16	13,540	25	0.18%	7,939
07/15	13,515	325	2.46%	565
07/14	13,190	130	1.00%	818
07/11	13,060	85	-0.65%	5,351
07/10	13,145	200	1.54%	3,851
07/09	12,945	75	0.58%	468
07/08	12,870	60	0.47%	220
07/07	12,810	135	1.07%	321