일자	종가	등락	등락률(%)	거래량
07/18	17,950	15	-0.08%	7,771
07/17	17,965	60	0.34%	15,731
07/16	17,905	115	-0.64%	7,850
07/15	18,020	55	0.31%	7,367
07/14	17,965	190	1.07%	10,003
07/11	17,775	55	0.31%	10,498
07/10	17,720	250	1.43%	4,804
07/09	17,470	5	-0.03%	13,242
07/08	17,475	260	1.51%	14,935
07/07	17,215	20	0.12%	16,400