일자	종가	등락	등락률(%)	거래량
07/18	23,925	30	-0.13%	43,314
07/17	23,955	365	-1.50%	212,033
07/16	24,320	385	-1.56%	171,227
07/15	24,705	25	-0.10%	36,982
07/14	24,730	455	1.87%	69,409
07/11	24,275	220	0.91%	127,909
07/10	24,055	240	1.01%	13,835
07/09	23,815	110	-0.46%	27,048
07/08	23,925	660	2.84%	28,255
07/07	23,265	5	-0.02%	23,264