일자	종가	등락	등락률(%)	거래량
08/01	1,284	35	2.80%	311,262
07/31	1,249	37	3.05%	161,065
07/30	1,212	28	-2.26%	148,243
07/29	1,240	16	1.31%	126,285
07/28	1,224	23	1.92%	156,516
07/25	1,201	4	-0.33%	173,187
07/24	1,205	17	-1.39%	536,653
07/23	1,222	52	4.44%	578,473
07/22	1,170	53	4.74%	280,217
07/21	1,117	24	2.20%	113,486