일자	종가	등락	등락률(%)	거래량
07/18	17,235	105	-0.61%	26,468
07/17	17,340	115	0.67%	46,978
07/16	17,225	380	-2.16%	25,339
07/15	17,605	50	-0.28%	32,856
07/14	17,655	395	2.29%	30,270
07/11	17,260	170	0.99%	61,833
07/10	17,090	35	0.21%	139,361
07/09	17,055	65	0.38%	17,559
07/08	16,990	500	3.03%	47,012
07/07	16,490	15	0.09%	22,969