일자	종가	등락	등락률(%)	거래량
07/18	126,905	295	0.23%	637
07/17	126,610	585	0.46%	2,101
07/16	126,025	490	0.39%	860
07/15	125,535	35	0.03%	2,039
07/14	125,500	300	0.24%	443
07/11	125,200	225	0.18%	192
07/10	124,975	175	0.14%	468
07/09	124,800	475	0.38%	46
07/08	124,325	75	-0.06%	792
07/07	124,400	605	0.49%	710