일자	종가	등락	등락률(%)	거래량
07/18	91,900	825	0.91%	2,419
07/17	91,075	105	0.12%	1,430
07/16	90,970	75	0.08%	564
07/15	90,895	10	-0.01%	1,194
07/14	90,905	705	-0.77%	1,111
07/11	91,610	175	0.19%	2,079
07/10	91,435	550	0.61%	1,973
07/09	90,885	165	0.18%	665
07/08	90,720	1050	-1.14%	1,000
07/07	91,770	235	0.26%	1,531