일자	종가	등락	등락률(%)	거래량
07/18	56,140	60	-0.11%	3,721
07/17	56,200	120	0.21%	5,926
07/16	56,080	485	-0.86%	5,466
07/15	56,565	315	0.56%	10,560
07/14	56,250	545	0.98%	230
07/11	55,705	15	-0.03%	36,309
07/10	55,720	785	1.43%	3,907
07/09	54,935	105	0.19%	7,174
07/08	54,830	1030	1.91%	1,600
07/07	53,800	90	0.17%	13,944