일자	종가	등락	등락률(%)	거래량
07/18	16,765	15	0.09%	303
07/17	16,750	35	0.21%	954
07/16	16,715	130	-0.77%	1,037
07/15	16,845	210	1.26%	397
07/14	16,635	45	0.27%	1,526
07/11	16,590	170	-1.01%	943
07/10	16,760	365	2.23%	2,727
07/09	16,395	90	0.55%	2,411
07/08	16,305	185	1.15%	169
07/07	16,120	25	0.16%	2,460