일자	종가	등락	등락률(%)	거래량
07/17	7,500	70	-0.92%	40,811
07/16	7,570	60	0.80%	74,429
07/15	7,510	90	1.21%	37,162
07/14	7,420	90	1.23%	28,803
07/11	7,330	210	2.95%	45,907
07/10	7,120	40	0.56%	22,832
07/09	7,080	20	-0.28%	45,624
07/08	7,100	40	0.57%	39,524
07/07	7,060	40	-0.56%	31,674
07/04	7,100	180	-2.47%	37,970