일자	종가	등락	등락률(%)	거래량
07/18	8,950	0	0.00%	6,736
07/17	8,950	70	-0.78%	4,823
07/16	9,020	50	-0.55%	2,080
07/15	9,070	70	0.78%	21,538
07/14	9,000	55	-0.61%	12,026
07/11	9,055	45	-0.49%	32,905
07/10	9,100	65	0.72%	5,060
07/09	9,035	15	0.17%	1,002
07/08	9,020	200	2.27%	5,768
07/07	8,820	120	1.38%	7,633