일자	종가	등락	등락률(%)	거래량
07/18	9,835	10	-0.10%	70
07/17	9,845	50	0.51%	163
07/16	9,795	95	-0.96%	55
07/15	9,890	30	0.30%	158
07/14	9,860	100	1.02%	15,801
07/11	9,760	25	0.26%	9,674
07/10	9,735	100	1.04%	2,460
07/09	9,635	65	0.68%	3,044
07/08	9,570	145	1.54%	611
07/07	9,425	10	0.11%	1,616