일자	종가	등락	등락률(%)	거래량
07/18	15,155	155	1.03%	18,414
07/17	15,000	300	2.04%	13,186
07/16	14,700	85	-0.57%	3,366
07/15	14,785	340	2.35%	7,493
07/14	14,445	5	-0.03%	5,979
07/11	14,450	175	1.23%	7,069
07/10	14,275	55	0.39%	2,750
07/09	14,220	40	0.28%	7,383
07/08	14,180	10	0.07%	3,756
07/07	14,170	30	-0.21%	4,724