일자	종가	등락	등락률(%)	거래량
07/18	15,850	150	0.96%	4,266
07/17	15,700	205	1.32%	5,337
07/16	15,495	20	0.13%	5,261
07/15	15,475	140	0.91%	3,473
07/14	15,335	80	-0.52%	996
07/11	15,415	75	-0.48%	318
07/10	15,490	100	0.65%	1,871
07/09	15,390	110	0.72%	887
07/08	15,280	0	0.00%	436
07/07	15,280	15	0.10%	931