일자	종가	등락	등락률(%)	거래량
07/18	24,165	55	-0.23%	25,369
07/17	24,220	400	1.68%	25,254
07/16	23,820	20	0.08%	28,590
07/15	23,800	675	2.92%	25,281
07/14	23,125	130	0.57%	13,316
07/11	22,995	385	-1.65%	16,490
07/10	23,380	235	1.02%	21,731
07/09	23,145	820	3.67%	29,719
07/08	22,325	460	2.10%	24,279
07/07	21,865	20	0.09%	25,940