일자	종가	등락	등락률(%)	거래량
07/18	17,730	150	0.85%	8,530
07/17	17,580	235	1.35%	6,633
07/16	17,345	390	-2.20%	7,872
07/15	17,735	350	2.01%	10,129
07/14	17,385	150	-0.86%	4,889
07/11	17,535	25	0.14%	24,377
07/10	17,510	30	0.17%	6,133
07/09	17,480	45	-0.26%	7,444
07/08	17,525	75	0.43%	5,069
07/07	17,450	95	0.55%	8,515