일자	종가	등락	등락률(%)	거래량
07/18	16,435	120	0.74%	1,956
07/17	16,315	170	1.05%	5,028
07/16	16,145	80	-0.49%	3,504
07/15	16,225	160	1.00%	2,126
07/14	16,065	25	-0.16%	1,132
07/11	16,090	90	0.56%	1,472
07/10	16,000	25	0.16%	2,454
07/09	15,975	20	0.13%	1,964
07/08	15,955	10	-0.06%	4,869
07/07	15,965	40	0.25%	772