일자	종가	등락	등락률(%)	거래량
07/18	13,170	20	0.15%	326
07/17	13,150	95	0.73%	457
07/16	13,055	5	0.04%	1,330
07/15	13,050	15	0.12%	3,092
07/14	13,035	120	-0.91%	271
07/11	13,155	20	0.15%	51
07/10	13,135	75	0.57%	67
07/09	13,060	10	-0.08%	377
07/08	13,070	55	0.42%	1,672
07/07	13,015	65	-0.50%	1,810