일자	종가	등락	등락률(%)	거래량
07/18	60,775	200	0.33%	1,066
07/17	60,575	230	0.38%	213
07/16	60,345	265	0.44%	1,158
07/15	60,080	30	-0.05%	457
07/14	60,110	115	0.19%	180
07/11	59,995	140	0.23%	1,013
07/10	59,855	160	0.27%	319
07/09	59,695	185	0.31%	35
07/08	59,510	195	-0.33%	436
07/07	59,705	255	0.43%	3,421