일자	종가	등락	등락률(%)	거래량
07/18	13,695	55	0.40%	134,258
07/17	13,640	95	0.70%	116,511
07/16	13,545	25	0.18%	99,221
07/15	13,520	55	0.41%	117,033
07/14	13,465	25	0.19%	122,884
07/11	13,440	40	0.30%	98,505
07/10	13,400	5	-0.04%	100,004
07/09	13,405	65	0.49%	71,631
07/08	13,340	0	0.00%	97,390
07/07	13,340	40	0.30%	83,320