일자	종가	등락	등락률(%)	거래량
07/18	16,805	175	-1.03%	570,859
07/17	16,980	20	-0.12%	426,706
07/16	17,000	400	-2.30%	412,101
07/15	17,400	140	0.81%	409,433
07/14	17,260	300	1.77%	378,744
07/11	16,960	140	-0.82%	455,998
07/10	17,100	215	1.27%	358,239
07/09	16,885	195	1.17%	538,166
07/08	16,690	620	3.86%	443,811
07/07	16,070	285	1.81%	280,179