일자	종가	등락	등락률(%)	거래량
07/18	15,350	125	-0.81%	8,099
07/17	15,475	65	-0.42%	11,855
07/16	15,540	200	-1.27%	4,960
07/15	15,740	120	0.77%	2,940
07/14	15,620	225	1.46%	2,084
07/11	15,395	300	-1.91%	11,277
07/10	15,695	305	1.98%	5,250
07/09	15,390	235	1.55%	3,462
07/08	15,155	305	2.05%	898
07/07	14,850	305	2.10%	5,273