일자	종가	등락	등락률(%)	거래량
07/18	15,425	15	-0.10%	1,012
07/17	15,440	20	-0.13%	346
07/16	15,460	25	0.16%	21
07/15	15,435	30	-0.19%	135
07/14	15,465	170	1.11%	24
07/11	15,295	45	-0.29%	11,983
07/10	15,340	190	1.25%	23
07/09	15,150	70	0.46%	115
07/08	15,080	330	2.24%	56
07/07	14,750	35	-0.24%	66