일자	종가	등락	등락률(%)	거래량
07/18	14,080	80	0.57%	9,947
07/17	14,000	90	0.65%	14,865
07/16	13,910	45	-0.32%	24,941
07/15	13,955	85	0.61%	40,606
07/14	13,870	35	-0.25%	19,344
07/11	13,905	45	0.32%	20,406
07/10	13,860	55	0.40%	58,656
07/09	13,805	75	0.55%	17,556
07/08	13,730	55	-0.40%	9,154
07/07	13,785	30	0.22%	15,174