일자	종가	등락	등락률(%)	거래량
07/18	20,540	215	-1.04%	1,938
07/17	20,755	660	-3.08%	5,616
07/16	21,415	110	0.52%	1,689
07/15	21,305	75	-0.35%	8,236
07/14	21,380	320	-1.47%	3,325
07/11	21,700	710	3.38%	18,211
07/10	20,990	170	0.82%	1,974
07/09	20,820	185	0.90%	4,555
07/08	20,635	110	0.54%	5,763
07/07	20,525	10	0.05%	6,925