일자	종가	등락	등락률(%)	거래량
07/17	16,580	70	0.42%	4,489
07/16	16,510	150	-0.90%	4,670
07/15	16,660	55	-0.33%	2,499
07/14	16,715	310	1.89%	8,741
07/11	16,405	35	0.21%	7,693
07/10	16,370	190	1.17%	4,655
07/09	16,180	205	1.28%	5,394
07/08	15,975	220	1.40%	3,734
07/07	15,755	130	0.83%	8,966
07/04	15,625	340	-2.13%	3,717