일자	종가	등락	등락률(%)	거래량
07/18	15,000	105	0.70%	113,490
07/17	14,895	95	0.64%	89,952
07/16	14,800	145	-0.97%	197,777
07/15	14,945	150	1.01%	160,046
07/14	14,795	85	-0.57%	146,902
07/11	14,880	35	0.24%	393,995
07/10	14,845	70	0.47%	185,020
07/09	14,775	45	-0.30%	73,468
07/08	14,820	15	-0.10%	102,851
07/07	14,835	30	-0.20%	83,163