일자	종가	등락	등락률(%)	거래량
07/18	109,280	20	0.02%	70,139
07/17	109,260	5	0.00%	55,376
07/16	109,255	10	0.01%	57,422
07/15	109,245	10	0.01%	69,167
07/14	109,235	5	0.00%	59,485
07/11	109,230	20	0.02%	63,710
07/10	109,210	10	0.01%	63,300
07/09	109,200	15	0.01%	69,343
07/08	109,185	0	0.00%	67,608
07/07	109,185	5	0.00%	60,022