일자	종가	등락	등락률(%)	거래량
07/18	16,610	80	0.48%	1,285
07/17	16,530	120	0.73%	430
07/16	16,410	205	-1.23%	666
07/15	16,615	295	1.81%	861
07/14	16,320	80	-0.49%	1,529
07/11	16,400	165	1.02%	722
07/10	16,235	85	0.53%	577
07/09	16,150	30	-0.19%	3,418
07/08	16,180	150	-0.92%	1,112
07/07	16,330	45	0.28%	1,054