일자	종가	등락	등락률(%)	거래량
07/18	16,565	265	1.63%	33,601
07/17	16,300	90	-0.55%	29,380
07/16	16,390	95	-0.58%	30,443
07/15	16,485	385	2.39%	61,228
07/14	16,100	75	-0.46%	32,334
07/11	16,175	130	0.81%	68,149
07/10	16,045	250	1.58%	21,997
07/09	15,795	120	-0.75%	22,908
07/08	15,915	330	2.12%	23,996
07/07	15,585	70	-0.45%	22,041