일자	종가	등락	등락률(%)	거래량
07/17	14,615	100	0.69%	27,780
07/16	14,515	10	0.07%	10,560
07/15	14,505	10	0.07%	49,932
07/14	14,495	10	0.07%	14,973
07/11	14,485	20	0.14%	30,897
07/10	14,465	90	0.63%	18,121
07/09	14,375	65	0.45%	10,746
07/08	14,310	45	-0.31%	10,685
07/07	14,355	30	-0.21%	19,965
07/04	14,385	90	0.63%	7,127