일자	종가	등락	등락률(%)	거래량
07/18	13,685	160	1.18%	2,414
07/17	13,525	25	0.19%	2,979
07/16	13,500	115	0.86%	542
07/15	13,385	235	1.79%	591
07/14	13,150	55	0.42%	559
07/11	13,095	20	0.15%	1,127
07/10	13,075	335	2.63%	328
07/09	12,740	105	0.83%	749
07/08	12,635	150	1.20%	698
07/07	12,485	290	2.38%	955