일자	종가	등락	등락률(%)	거래량
07/18	14,500	185	1.29%	1,539,136
07/17	14,315	535	3.88%	1,443,424
07/16	13,780	15	-0.11%	542,512
07/15	13,795	515	3.88%	675,375
07/14	13,280	75	-0.56%	240,689
07/11	13,355	160	-1.18%	351,012
07/10	13,515	555	4.28%	748,552
07/09	12,960	125	0.97%	384,119
07/08	12,835	30	-0.23%	232,785
07/07	12,865	335	2.67%	344,252