일자	종가	등락	등락률(%)	거래량
07/18	107,875	5	0.00%	8,352
07/17	107,870	15	0.01%	6,399
07/16	107,855	10	0.01%	3,958
07/15	107,845	10	0.01%	3,050
07/14	107,835	10	0.01%	2,245
07/11	107,825	5	0.00%	9,062
07/10	107,820	15	0.01%	5,885
07/09	107,805	10	0.01%	2,749
07/08	107,795	10	0.01%	2,836
07/07	107,785	5	0.00%	1,708