일자	종가	등락	등락률(%)	거래량
07/18	13,360	70	0.53%	4,575
07/17	13,290	80	0.61%	4,487
07/16	13,210	120	-0.90%	1,110
07/15	13,330	95	0.72%	986
07/14	13,235	70	-0.53%	5,098
07/11	13,305	155	1.18%	3,289
07/10	13,150	90	0.69%	2,351
07/09	13,060	55	-0.42%	910
07/08	13,115	100	0.77%	2,674
07/07	13,015	30	0.23%	7,459